11200101 对公即期外汇买卖客户价 111111111 978 840 1.1139 1.1251 1.1139 1.1251 1.11940000 1.11960000 1.11950000 20261103 023356 2 826 840 1.3341 1.3475 1.3341 1.3475 1.34070000 1.34090000 1.34080000 20261103 023356 2 840 392 157.11 158.69 157.11 158.69 157.88000000 157.92000000 157.90000000 20261103 023355 2 840 344 7.8073 7.8857 7.8073 7.8857 7.84630000 7.84660000 7.84650000 20261103 023356 2 036 840 0.6972 0.7042 0.6972 0.7042 0.70060000 0.70080000 0.70070000 20261103 023356 2 840 124 1.391 1.405 1.391 1.405 1.39790000 1.39810000 1.39800000 20261103 023355 2 840 756 0.8146 0.8228 0.8146 0.8228 0.81850000 0.81890000 0.81870000 20261103 023355 2 840 446 8.0466 8.1274 8.0466 8.1274 8.07700000 8.09700000 8.08700000 20261103 020821 2 840 702 1.2727 1.2855 1.2727 1.2855 1.27890000 1.27930000 1.27910000 20261103 023356 2 840 410 1337.59 1351.03 1337.59 1351.03 1343.71000000 1344.91000000 1344.31000000 20261103 023355 2 554 840 0.5594 0.565 0.5594 0.565 0.56190000 0.56240000 0.56220000 20261103 023355 2 840 208 6.6419 6.7087 6.6419 6.7087 6.67440000 6.67620000 6.67530000 20261103 023356 2 840 752 9.7298 9.8276 9.7298 9.8276 9.77660000 9.78080000 9.77870000 20261103 023354 2 840 578 9.2462 9.3392 9.2462 9.3392 9.28870000 9.29670000 9.29270000 20261103 023355 2 840 764 33.54 33.88 33.54 33.88 33.68000000 33.74000000 33.71000000 20261103 023355 2 840 643 78.9127 82.9127 78.9127 82.9127 79.91270000 81.91270000 80.91270000 20261103 023356 2 840 398 450.8 455.34 450.8 455.34 452.86000000 453.28000000 453.07000000 20261103 014204 2 840 710 16.5009 16.6667 16.5009 16.6667 16.57940000 16.58820000 16.58380000 20261103 023353 2 840 784 3.6576 3.6886 3.6576 3.6886 3.67260000 3.67360000 3.67310000 20261103 023356 2 840 682 3.7478 3.7582 3.7478 3.7582 3.75280000 3.75320000 3.75300000 20261103 020005 2 840 348 324.63 326.03 324.63 326.03 325.13000000 325.53000000 325.33000000 20261103 023355 2 840 484 18.552 18.578 18.552 18.578 18.55700000 18.57300000 18.56500000 20261103 023332 2 840 985 3.9407 3.9522 3.9407 3.9522 3.94570000 3.94720000 3.94650000 20261103 023356 2 840 949 49.9545 49.9846 49.9545 49.9846 49.95950000 49.97960000 49.96960000 20261103 023347 2 840 203 21.673 21.783 21.673 21.783 21.72300000 21.73300000 21.72800000 20261103 023356 2 840 376 3.1372 3.1499 3.1372 3.1499 3.14220000 3.14490000 3.14360000 20261103 023229 2 840 496 3078 4114 3078 4114 3578.00000000 3614.00000000 3596.00000000 20261103 020000 2 840 458 4.0501 4.0909 4.0501 4.0909 4.06700000 4.07400000 4.07050000 20261103 020002 2 840 586 276.395 276.905 276.395 276.905 276.40000000 276.90000000 276.65000000 20261103 020004 2 840 360 17782 18508 17782 18508 18125.00000000 18165.00000000 18145.00000000 20261103 020000 2